Black Market · 1 USD in birrBlack Market · 1 USDBirr weakening

191.88ETB

▼ 0.06 (0.03%) since today's open▼ 0.06 since open

Sampled 8:20 AM Addis Ababa · new sample every 10 minutesSampled 8:20 AM Addis Ababa · every 10 min

Today's range: 191.75–192.05
Yesterday's close: 191.89
Above banks: +18.7%; +19.2% vs NBE
Samples today: 49

Today, hour by hour

The dashed line is today's opening rate (191.95).

Today, hour by hour
Period	Close
00:00	192.00
01:00	192.03
02:00	192.03
03:00	192.03
04:00	192.03
05:00	191.98
06:00	191.96
07:00	191.75
08:00	191.79

The Black Market is the informal parallel market. The rate comes from a public peer-to-peer USDT/ETB order book. USD only. About this source

For analysts

Daily open, high, low and close

Hollow = closed higher than it opened, filled = closed lower.Hollow = up · filled = down

1 hour1 day1 week

Daily open, high, low and close
Period	Open	High	Low	Close
September 12, 2026	182.68	182.68	182.02	182.17
September 13, 2026	182.22	182.52	182.20	182.28
September 14, 2026	182.32	183.04	182.25	183.04
September 15, 2026	183.05	183.55	183.05	183.24
September 16, 2026	183.31	183.72	183.27	183.72
September 17, 2026	183.65	183.81	183.36	183.81
September 18, 2026	183.89	184.00	183.76	183.87
September 19, 2026	183.93	184.00	183.71	183.91
September 20, 2026	183.91	184.00	183.49	183.52
September 21, 2026	183.53	183.62	183.21	183.36
September 22, 2026	183.40	183.40	182.88	183.19
September 23, 2026	183.24	183.50	183.09	183.50
September 24, 2026	183.50	183.74	183.30	183.30
September 25, 2026	183.25	183.42	182.98	183.40
September 26, 2026	183.39	183.39	182.94	183.26
September 27, 2026	183.21	183.43	183.05	183.10
September 28, 2026	183.08	183.19	182.78	182.78
September 29, 2026	182.75	183.05	182.54	183.00
September 30, 2026	182.99	183.70	182.92	183.70
October 1, 2026	183.69	183.99	183.42	183.50
October 2, 2026	183.55	184.00	183.48	183.95
October 3, 2026	183.96	184.00	183.66	183.91
October 4, 2026	183.89	184.00	183.58	183.58
October 5, 2026	183.61	183.98	183.27	183.42
October 6, 2026	183.46	192.90	183.36	192.71
October 7, 2026	192.72	193.35	192.18	192.29
October 8, 2026	192.18	192.67	191.89	192.23
October 9, 2026	192.25	192.48	191.71	191.89
October 10, 2026	191.95	192.05	191.75	191.79

Hourly candles cover at most the last 31 days.

Informational only. Not a quote, offer, or recommendation. EthioTrade does not facilitate informal exchange.Informational only. Informal market, USD only.